Raiffeisen Bank International - Részvényárfolyam

Részvényárfolyam
17.75
Napi Változás
0.17 0.97%
Havi
-0.17%
Évi
25.44%
Q2 Előrejelzés
17.16
Ár Chg Nap Év Dátum
ABN Amro 16.23 0.19 1.18% 17.69% 2024-05-10
Akbank 57.80 -1.60 -2.69% 212.60% 2024-05-10
Alpha Bank 1.64 0.02 0.98% 38.56% 2024-05-10
Julius Baer Gruppe 54.08 1.56 2.97% -12.86% 2024-05-10
BAWAG AG 58.75 0.10 0.17% 43.92% 2024-05-10
BRD 20.45 -0.35 -1.68% 69.29% 2024-05-08
Deutsche Boerse 187.45 -0.70 -0.37% 8.67% 2024-05-10
DNB 203.70 1.10 0.54% 11.65% 2024-05-10
Erste Bank 45.70 0.20 0.44% 43.40% 2024-05-10
National Bank of Greece 8.10 0.02 0.25% 56.55% 2024-05-10
Eurobank Ergasias 2.08 0.01 0.48% 47.36% 2024-05-10
Garanti Bankasi 86.50 -2.75 -3.08% 177.24% 2024-05-10
Turkiye Halk Bankasi 17.48 0.19 1.10% 54.28% 2024-05-10
Turkiye Is Bankasi 13.51 -0.18 -1.31% -4.18% 2024-05-10
Intesa Sanpaolo 3.60 0.02 0.59% 49.93% 2024-05-10
London Stock Exchange 9,128.00 -34.00 -0.37% 7.34% 2024-05-10
Nordea Bank Abp 11.34 0.17 1.52% 19.57% 2024-05-10
OTP Bank 18,315.00 -85.00 -0.46% 68.88% 2024-05-10
Deutsche Pfandbriefbank 5.04 0.17 3.53% -40.14% 2024-05-10
Banco Sabadell 1.87 0.01 0.73% 104.42% 2024-05-10
Sberbank 313.49 2.28 0.73% 36.70% 2024-05-10
Skandinaviska Enskilda Banken 153.15 5.65 3.83% 36.50% 2024-05-10
Svenska Handelsbanken 98.32 2.52 2.63% 13.98% 2024-05-10
Swedbank 219.30 5.70 2.67% 32.51% 2024-05-10
Banca Transilvania 29.15 0.05 0.17% 53.26% 2024-05-09
Piraeus Bank 3.86 0.08 2.12% 67.10% 2024-05-10
UBS 26.95 0.62 2.35% 57.19% 2024-05-10
UniCredit 36.03 0.03 0.08% 90.95% 2024-05-10
Turkiye Vakiflar Bankasi Tao 21.76 1.14 5.53% 138.07% 2024-05-10
Yapi Kredi Bankasi 31.02 -0.84 -2.64% 169.04% 2024-05-10

Ár Nap Év Dátum
ATX 3687 14.90 0.41% 15.89% 2024-05-10